Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,325.88 +11.74 (+0.35%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,003.71 -24.00 (-0.13%) FTSE 100
8,288.07 +6.52 (+0.08%) Bitcoin USD
60,960.18 -1,301.38 (-2.09%) CMC Crypto 200
1,268.57 +19.45 (+1.56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.37 | 0.00 | - | 36 | 0 | 2024-06-26 | 16.55 | 0.00 | - | - | 0 |
| 1,439.64 | 0.00 | - | - | 0 | 2024-06-27 | - | - | - | - | - |
| 406.03 | 0.00 | - | 38 | 0 | 2024-06-28 | 24.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-01 | 2.25 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2024-07-05 | 15.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 32.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-17 | 36.85 | 0.00 | - | 1 | 0 |
| 1,211.26 | 0.00 | - | 1 | 0 | 2024-07-19 | 47.05 | 0.00 | - | 11 | 0 |
| 776.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 83.77 | 0.00 | - | - | 0 |
| 917.90 | 0.00 | - | 2 | 0 | 2024-08-02 | 107.60 | 0.00 | - | 2 | 0 |
| 1,679.95 | 0.00 | - | 1 | 0 | 2024-08-16 | 142.15 | 0.00 | - | 1 | 0 |
| 1,704.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 350.75 | 0.00 | - | 10 | 0 |
| 1,512.80 | 0.00 | - | - | 0 | 2024-12-20 | 991.30 | 0.00 | - | - | 8 |
| 1,555.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.